Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN: A2PA3S / ISIN: IE00BGBN6P67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 56,58 | 57,02 | 56,51 | 56,82 | 796 |
| 15.09.20 | 56,10 | 56,67 | 56,10 | 56,60 | 811 |
| 14.09.20 | 55,55 | 55,57 | 55,18 | 55,48 | 991 |
| 11.09.20 | 55,44 | 55,50 | 54,54 | 54,77 | 230 |
| 10.09.20 | 55,53 | 55,61 | 54,62 | 54,62 | 921 |
| 09.09.20 | 54,75 | 55,53 | 54,75 | 55,47 | 609 |
| 08.09.20 | 55,34 | 55,49 | 54,51 | 55,22 | 1095 |
| 07.09.20 | 54,48 | 55,35 | 54,48 | 55,35 | 1698 |
| 04.09.20 | 55,68 | 56,21 | 54,31 | 54,65 | 3356 |
| 03.09.20 | 57,77 | 57,77 | 55,60 | 55,60 | 2043 |
| 02.09.20 | 57,33 | 57,78 | 57,14 | 57,60 | 2203 |
| 01.09.20 | 56,49 | 57,02 | 56,37 | 57,02 | 1520 |
| 31.08.20 | 57,05 | 57,05 | 55,88 | 56,37 | 8856 |
| 28.08.20 | 57,26 | 57,26 | 56,35 | 56,86 | 935 |
| 27.08.20 | 57,73 | 57,73 | 56,84 | 57,21 | 2799 |
| 26.08.20 | 57,38 | 57,77 | 57,36 | 57,56 | 2767 |
| 25.08.20 | 57,88 | 57,89 | 57,08 | 57,25 | 1999 |
| 24.08.20 | 57,22 | 57,72 | 57,22 | 57,43 | 1630 |
| 21.08.20 | 57,03 | 57,07 | 56,57 | 56,94 | 1885 |
| 20.08.20 | 57,03 | 57,04 | 56,32 | 56,77 | 1136 |
| 19.08.20 | 57,00 | 57,40 | 56,81 | 57,29 | 1117 |
| 18.08.20 | 56,93 | 57,42 | 56,73 | 56,98 | 1650 |
| 17.08.20 | 56,12 | 56,93 | 56,05 | 56,93 | 2874 |
| 14.08.20 | 56,33 | 56,33 | 55,71 | 56,07 | 1844 |
| 13.08.20 | 56,32 | 56,32 | 55,69 | 56,05 | 3383 |
