Amundi MSCI Korea UCITS ETF Acc
WKN: LYX016 / ISIN: LU1900066975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 55,93 | 55,93 | 55,93 | 55,93 | 30 |
| 11.09.20 | 55,30 | 55,30 | 55,30 | 55,30 | 2 |
| 10.09.20 | 55,00 | 55,00 | 55,00 | 55,00 | 20 |
| 08.09.20 | 55,37 | 55,37 | 54,84 | 54,84 | 66 |
| 07.09.20 | 55,01 | 55,17 | 55,00 | 55,00 | 58 |
| 03.09.20 | 54,56 | 55,07 | 54,51 | 54,94 | 422 |
| 01.09.20 | 53,98 | 53,98 | 53,42 | 53,87 | 64 |
| 28.08.20 | 54,60 | 54,98 | 54,60 | 54,98 | 34 |
| 25.08.20 | 54,54 | 54,54 | 54,54 | 54,54 | 30 |
| 24.08.20 | 54,76 | 54,76 | 54,34 | 54,34 | 6 |
| 20.08.20 | 53,03 | 53,03 | 53,03 | 53,03 | 16 |
| 19.08.20 | 55,22 | 55,22 | 55,22 | 55,22 | 19 |
| 18.08.20 | 54,62 | 54,77 | 54,62 | 54,77 | 356 |
| 17.08.20 | 56,75 | 56,98 | 56,61 | 56,61 | 39 |
| 14.08.20 | 56,26 | 56,26 | 56,26 | 56,26 | 200 |
| 12.08.20 | 57,55 | 57,55 | 57,55 | 57,55 | 3 |
| 11.08.20 | 56,95 | 57,44 | 56,95 | 57,44 | 45 |
| 07.08.20 | 55,00 | 55,21 | 55,00 | 55,21 | 24 |
| 05.08.20 | 54,14 | 54,14 | 54,14 | 54,14 | 20 |
| 03.08.20 | 52,72 | 53,03 | 52,72 | 53,03 | 39 |
| 30.07.20 | 52,36 | 52,36 | 52,36 | 52,36 | 180 |
| 24.07.20 | 51,07 | 51,25 | 50,94 | 50,94 | 220 |
| 23.07.20 | 52,03 | 52,03 | 52,03 | 52,03 | 4 |
| 20.07.20 | 52,61 | 52,70 | 52,44 | 52,70 | 57 |
| 17.07.20 | 52,56 | 52,56 | 52,56 | 52,56 | 79 |
