Echiquier Artificial Intelligence B (EUR)
WKN: A2PD44 / ISIN: LU1819480192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 20.10.20 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 19.10.20 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 16.10.20 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 15.10.20 | 190,22 | 190,22 | 190,22 | 190,22 | - |
| 14.10.20 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 13.10.20 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 12.10.20 | 190,42 | 190,42 | 190,42 | 190,42 | - |
| 09.10.20 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 08.10.20 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 07.10.20 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 06.10.20 | 181,85 | 181,85 | 181,85 | 181,85 | - |
| 05.10.20 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 02.10.20 | 176,05 | 176,05 | 176,05 | 176,05 | - |
| 01.10.20 | 177,97 | 177,97 | 177,97 | 177,97 | - |
| 30.09.20 | 174,70 | 174,70 | 174,70 | 174,70 | - |
| 29.09.20 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 28.09.20 | 174,74 | 174,74 | 174,74 | 174,74 | - |
| 25.09.20 | 173,04 | 173,04 | 173,04 | 173,04 | - |
| 24.09.20 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 23.09.20 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 22.09.20 | 171,12 | 171,12 | 171,12 | 171,12 | - |
| 21.09.20 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 18.09.20 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 17.09.20 | 165,47 | 165,47 | 165,47 | 165,47 | - |
