Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 20,59 | 20,62 | 20,24 | 20,43 | 16180 |
| 17.09.20 | 20,55 | 20,69 | 20,47 | 20,61 | 9745 |
| 16.09.20 | 20,81 | 20,88 | 20,79 | 20,88 | 10303 |
| 15.09.20 | 20,71 | 20,81 | 20,60 | 20,80 | 58127 |
| 14.09.20 | 20,53 | 20,68 | 20,53 | 20,62 | 9592 |
| 11.09.20 | 20,38 | 20,59 | 20,35 | 20,44 | 5520 |
| 10.09.20 | 20,64 | 20,73 | 20,46 | 20,46 | 3246 |
| 09.09.20 | 20,60 | 20,80 | 20,51 | 20,79 | 17797 |
| 08.09.20 | 20,95 | 20,95 | 20,48 | 20,48 | 8636 |
| 07.09.20 | 20,90 | 20,97 | 20,71 | 20,87 | 40182 |
| 04.09.20 | 21,02 | 21,10 | 20,46 | 20,77 | 22420 |
| 03.09.20 | 21,68 | 21,70 | 21,00 | 21,03 | 15299 |
| 02.09.20 | 21,32 | 21,55 | 21,32 | 21,55 | 22678 |
| 01.09.20 | 21,24 | 21,26 | 20,99 | 21,22 | 64194 |
| 31.08.20 | 21,28 | 21,28 | 21,00 | 21,15 | 8893 |
| 28.08.20 | 21,31 | 21,31 | 21,07 | 21,11 | 17277 |
| 27.08.20 | 21,22 | 21,27 | 21,09 | 21,26 | 11986 |
| 26.08.20 | 21,05 | 21,24 | 21,00 | 21,21 | 14212 |
| 25.08.20 | 20,98 | 21,07 | 20,91 | 21,02 | 9987 |
| 24.08.20 | 20,93 | 20,95 | 20,88 | 20,95 | 9896 |
| 21.08.20 | 20,63 | 20,78 | 20,63 | 20,78 | 9911 |
| 20.08.20 | 20,42 | 20,64 | 20,42 | 20,62 | 19792 |
| 19.08.20 | 20,64 | 20,64 | 20,61 | 20,61 | 2699 |
| 18.08.20 | 20,61 | 20,71 | 20,55 | 20,70 | 80436 |
| 17.08.20 | 20,61 | 20,71 | 20,58 | 20,61 | 56378 |
