Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 21,53 | 21,77 | 21,52 | 21,75 | 11558 |
| 14.09.20 | 21,72 | 21,72 | 21,39 | 21,58 | 4661 |
| 11.09.20 | 21,49 | 21,49 | 21,30 | 21,33 | 2167 |
| 10.09.20 | 21,70 | 21,70 | 21,25 | 21,25 | 11616 |
| 09.09.20 | 21,40 | 21,55 | 21,39 | 21,55 | 3891 |
| 08.09.20 | 21,60 | 21,60 | 21,16 | 21,34 | 7155 |
| 07.09.20 | 21,69 | 21,79 | 21,54 | 21,79 | 10429 |
| 04.09.20 | 21,96 | 21,96 | 21,37 | 21,73 | 5835 |
| 03.09.20 | 22,44 | 22,64 | 21,69 | 21,82 | 3695 |
| 02.09.20 | 22,10 | 22,41 | 22,10 | 22,41 | 5042 |
| 01.09.20 | 22,02 | 22,04 | 21,79 | 22,04 | 15013 |
| 31.08.20 | 22,23 | 22,23 | 21,92 | 21,95 | 7866 |
| 28.08.20 | 22,33 | 22,33 | 21,95 | 22,06 | 3970 |
| 27.08.20 | 22,09 | 22,20 | 21,98 | 22,16 | 6819 |
| 26.08.20 | 21,86 | 22,00 | 21,75 | 22,00 | 8731 |
| 25.08.20 | 21,89 | 21,89 | 21,71 | 21,71 | 3919 |
| 24.08.20 | 21,79 | 21,79 | 21,70 | 21,73 | 4245 |
| 21.08.20 | 21,56 | 21,56 | 21,44 | 21,54 | 2987 |
| 20.08.20 | 21,23 | 21,44 | 21,23 | 21,43 | 11528 |
| 19.08.20 | 21,43 | 21,45 | 21,40 | 21,41 | 6270 |
| 18.08.20 | 21,46 | 21,51 | 21,34 | 21,36 | 2457 |
| 17.08.20 | 21,47 | 21,56 | 21,38 | 21,56 | 9451 |
| 14.08.20 | 21,48 | 21,48 | 21,33 | 21,35 | 1151 |
| 13.08.20 | 21,44 | 21,57 | 21,44 | 21,53 | 1936 |
| 12.08.20 | 21,49 | 21,66 | 21,44 | 21,66 | 3548 |
