Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN: A2H9Q1 / ISIN: LU1737652823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 47,05 | 47,05 | 46,77 | 46,98 | 456 |
| 10.09.20 | 46,99 | 46,99 | 46,98 | 46,98 | 255 |
| 09.09.20 | 47,31 | 47,73 | 47,31 | 47,73 | 60 |
| 08.09.20 | 47,34 | 47,34 | 46,81 | 46,81 | 32 |
| 07.09.20 | 47,54 | 47,54 | 47,28 | 47,51 | 764 |
| 04.09.20 | 47,40 | 47,64 | 47,00 | 47,00 | 151 |
| 03.09.20 | 47,96 | 48,10 | 47,33 | 47,33 | 33 |
| 02.09.20 | 47,34 | 47,50 | 47,25 | 47,50 | 88 |
| 01.09.20 | 46,86 | 46,97 | 46,70 | 46,97 | 286 |
| 31.08.20 | 47,72 | 47,72 | 47,60 | 47,60 | 82 |
| 28.08.20 | 47,31 | 47,31 | 47,31 | 47,31 | 15 |
| 27.08.20 | 46,80 | 46,80 | 46,80 | 46,80 | 4 |
| 26.08.20 | 47,16 | 47,56 | 47,16 | 47,54 | 133 |
| 25.08.20 | 47,45 | 47,45 | 47,45 | 47,45 | 2 |
| 24.08.20 | 47,35 | 47,35 | 46,87 | 46,87 | 25 |
| 20.08.20 | 45,69 | 46,20 | 45,69 | 46,15 | 616 |
| 19.08.20 | 46,45 | 46,45 | 46,00 | 46,00 | 533 |
| 18.08.20 | 46,80 | 46,80 | 46,37 | 46,56 | 204 |
| 17.08.20 | 46,74 | 46,75 | 46,43 | 46,43 | 340 |
| 14.08.20 | 46,46 | 46,70 | 46,46 | 46,70 | 164 |
| 13.08.20 | 47,33 | 47,33 | 47,11 | 47,11 | 47 |
| 12.08.20 | 47,54 | 47,57 | 47,54 | 47,57 | 67 |
| 11.08.20 | 47,75 | 48,02 | 47,75 | 47,89 | 201 |
| 10.08.20 | 47,70 | 47,70 | 47,06 | 47,06 | 84 |
| 06.08.20 | 46,63 | 46,63 | 46,63 | 46,63 | 85 |
