Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN: LYX0W4 / ISIN: LU1598690169Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 93,35 | 93,35 | 93,26 | 93,26 | 25 |
| 01.09.20 | 92,02 | 92,02 | 90,21 | 90,21 | 73 |
| 31.08.20 | 92,01 | 92,01 | 91,87 | 91,87 | 37 |
| 24.08.20 | 91,07 | 92,39 | 91,07 | 92,39 | 6 |
| 21.08.20 | 90,44 | 90,44 | 90,44 | 90,44 | 3 |
| 20.08.20 | 90,93 | 90,94 | 90,93 | 90,94 | 6 |
| 19.08.20 | 92,09 | 92,09 | 92,09 | 92,09 | 21 |
| 18.08.20 | 92,06 | 92,57 | 92,06 | 92,57 | 118 |
| 17.08.20 | 91,97 | 92,03 | 91,59 | 91,59 | 103 |
| 13.08.20 | 93,30 | 93,30 | 93,30 | 93,30 | 2 |
| 12.08.20 | 93,99 | 93,99 | 93,78 | 93,78 | 22 |
| 11.08.20 | 92,75 | 92,75 | 92,70 | 92,70 | 93 |
| 10.08.20 | 90,29 | 90,85 | 90,29 | 90,85 | 249 |
| 07.08.20 | 89,85 | 89,85 | 89,85 | 89,85 | 3 |
| 06.08.20 | 90,71 | 90,71 | 90,71 | 90,71 | 1 |
| 05.08.20 | 91,10 | 91,10 | 90,56 | 90,56 | 42 |
| 04.08.20 | 90,30 | 90,30 | 90,30 | 90,30 | 1 |
| 03.08.20 | 87,40 | 89,18 | 87,40 | 89,18 | 112 |
| 29.07.20 | 91,16 | 91,44 | 91,16 | 91,44 | 15 |
| 28.07.20 | 91,62 | 91,62 | 91,62 | 91,62 | 4 |
| 27.07.20 | 91,99 | 91,99 | 91,35 | 91,61 | 112 |
| 23.07.20 | 93,67 | 93,67 | 92,44 | 92,44 | 17 |
| 22.07.20 | 93,96 | 93,96 | 93,96 | 93,96 | 20 |
| 20.07.20 | 93,64 | 93,88 | 93,64 | 93,88 | 65 |
| 16.07.20 | 93,26 | 93,26 | 93,26 | 93,26 | 1 |
