Robeco QI Dynamic High Yield
WKN: A2DVDR / ISIN: LU1233758744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 95,97 | 95,97 | 95,97 | 95,97 | - |
| 01.06.20 | 95,27 | 95,27 | 95,27 | 95,27 | - |
| 29.05.20 | 95,07 | 95,07 | 95,07 | 95,07 | - |
| 28.05.20 | 94,90 | 94,90 | 94,90 | 94,90 | - |
| 27.05.20 | 94,68 | 94,68 | 94,68 | 94,68 | - |
| 26.05.20 | 94,26 | 94,26 | 94,26 | 94,26 | - |
| 22.05.20 | 93,71 | 93,71 | 93,71 | 93,71 | - |
| 21.05.20 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 20.05.20 | 94,04 | 94,04 | 94,04 | 94,04 | - |
| 19.05.20 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 18.05.20 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 15.05.20 | 92,27 | 92,27 | 92,27 | 92,27 | - |
| 14.05.20 | 92,37 | 92,37 | 92,37 | 92,37 | - |
| 13.05.20 | 92,57 | 92,57 | 92,57 | 92,57 | - |
| 12.05.20 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 11.05.20 | 92,94 | 92,94 | 92,94 | 92,94 | - |
| 07.05.20 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 06.05.20 | 92,58 | 92,58 | 92,58 | 92,58 | - |
| 05.05.20 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 04.05.20 | 92,97 | 92,97 | 92,97 | 92,97 | - |
| 30.04.20 | 93,84 | 93,84 | 93,84 | 93,84 | - |
| 29.04.20 | 93,77 | 93,77 | 93,77 | 93,77 | - |
| 28.04.20 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 27.04.20 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 24.04.20 | 92,98 | 92,98 | 92,98 | 92,98 | - |
