Invesco S&P 500 QVM UCITS ETF
WKN: A2DMBV / ISIN: IE00BDZCKK11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 28,62 | 28,62 | 28,62 | 28,62 | 350 |
| 13.07.20 | 28,53 | 28,53 | 28,44 | 28,44 | 227 |
| 10.07.20 | 28,03 | 28,03 | 28,03 | 28,03 | 25 |
| 09.07.20 | 28,16 | 28,16 | 28,16 | 28,16 | 99 |
| 07.07.20 | 28,27 | 28,27 | 28,27 | 28,27 | 40 |
| 06.07.20 | 28,30 | 28,30 | 28,30 | 28,30 | 200 |
| 03.07.20 | 28,20 | 28,20 | 28,20 | 28,20 | 20 |
| 29.06.20 | 27,34 | 27,34 | 27,34 | 27,34 | 200 |
| 16.06.20 | 28,52 | 28,52 | 28,52 | 28,52 | 350 |
| 15.06.20 | 26,88 | 26,88 | 26,88 | 26,88 | 434 |
| 11.06.20 | 27,98 | 28,00 | 27,98 | 28,00 | 798 |
| 09.06.20 | 28,90 | 28,90 | 28,90 | 28,90 | 400 |
| 04.06.20 | 28,41 | 28,41 | 28,41 | 28,41 | 25 |
| 02.06.20 | 27,94 | 27,94 | 27,94 | 27,94 | 100 |
| 27.05.20 | 28,15 | 28,15 | 28,15 | 28,15 | 100 |
| 26.05.20 | 27,99 | 27,99 | 27,96 | 27,96 | 557 |
| 18.05.20 | 27,59 | 27,59 | 27,59 | 27,59 | 54 |
| 11.05.20 | 27,64 | 27,64 | 27,64 | 27,64 | 117 |
| 28.04.20 | 27,35 | 27,35 | 27,35 | 27,35 | 1000 |
| 21.04.20 | 26,04 | 26,04 | 26,04 | 26,04 | 93 |
| 14.04.20 | 26,60 | 26,60 | 26,60 | 26,60 | 123 |
| 06.04.20 | 25,50 | 25,50 | 25,50 | 25,50 | 80 |
| 01.04.20 | 23,48 | 23,48 | 23,48 | 23,48 | 90 |
| 31.03.20 | 24,86 | 24,86 | 24,86 | 24,86 | 400 |
| 25.03.20 | 23,72 | 23,72 | 23,72 | 23,72 | 45 |
