UBS - Factor MSCI USA Quality Scr UCITS ETF (USD) Ad
WKN: A14XMA / ISIN: IE00BX7RRJ27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 26,41 | 26,41 | 26,33 | 26,33 | 588 |
| 14.09.20 | 26,23 | 26,33 | 26,11 | 26,33 | 1759 |
| 11.09.20 | 26,02 | 26,13 | 25,94 | 25,94 | 128 |
| 09.09.20 | 26,14 | 26,53 | 26,14 | 26,53 | 256 |
| 08.09.20 | 26,79 | 26,79 | 26,02 | 26,02 | 275 |
| 07.09.20 | 26,56 | 26,56 | 26,40 | 26,49 | 408 |
| 04.09.20 | 26,89 | 27,01 | 26,33 | 26,48 | 835 |
| 03.09.20 | 27,94 | 27,94 | 26,71 | 26,71 | 4989 |
| 02.09.20 | 27,50 | 27,89 | 27,50 | 27,89 | 180 |
| 01.09.20 | 27,01 | 27,01 | 26,87 | 27,00 | 679 |
| 31.08.20 | 27,28 | 27,28 | 27,17 | 27,17 | 1120 |
| 28.08.20 | 26,91 | 26,94 | 26,91 | 26,94 | 892 |
| 26.08.20 | 26,90 | 26,90 | 26,90 | 26,90 | 392 |
| 25.08.20 | 26,72 | 26,72 | 26,72 | 26,72 | 2 |
| 24.08.20 | 26,53 | 26,53 | 26,53 | 26,53 | 400 |
| 21.08.20 | 26,31 | 26,51 | 26,31 | 26,51 | 677 |
| 20.08.20 | 26,08 | 26,09 | 26,08 | 26,09 | 403 |
| 19.08.20 | 26,07 | 26,07 | 26,07 | 26,07 | 150 |
| 17.08.20 | 26,00 | 26,00 | 26,00 | 26,00 | 4 |
| 14.08.20 | 25,99 | 25,99 | 25,99 | 25,99 | 100 |
| 12.08.20 | 26,04 | 26,04 | 26,04 | 26,04 | 800 |
| 06.08.20 | 25,52 | 25,52 | 25,52 | 25,52 | 20 |
| 05.08.20 | 25,56 | 25,56 | 25,56 | 25,56 | 78 |
| 03.08.20 | 25,41 | 25,55 | 25,41 | 25,55 | 246 |
| 31.07.20 | 25,24 | 25,25 | 25,14 | 25,25 | 1344 |
