UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 19,99 | 19,99 | 19,75 | 19,75 | 2250 |
| 03.09.20 | 20,64 | 20,64 | 20,02 | 20,02 | 1750 |
| 31.08.20 | 20,14 | 20,14 | 20,14 | 20,14 | 10 |
| 26.08.20 | 20,04 | 20,04 | 20,04 | 20,04 | 660 |
| 24.08.20 | 19,87 | 19,87 | 19,87 | 19,87 | 49 |
| 20.08.20 | 19,63 | 19,63 | 19,63 | 19,63 | 122 |
| 18.08.20 | 19,71 | 19,71 | 19,71 | 19,71 | 300 |
| 17.08.20 | 19,70 | 19,70 | 19,70 | 19,70 | 147 |
| 14.08.20 | 19,65 | 19,65 | 19,65 | 19,65 | 100 |
| 13.08.20 | 19,96 | 19,96 | 19,96 | 19,96 | 250 |
| 05.08.20 | 19,50 | 19,50 | 19,50 | 19,50 | 31 |
| 03.08.20 | 19,13 | 19,13 | 19,13 | 19,13 | 16 |
| 20.07.20 | 19,90 | 19,90 | 19,90 | 19,90 | 150 |
| 16.07.20 | 19,81 | 19,81 | 19,81 | 19,81 | 15 |
| 08.07.20 | 19,61 | 19,61 | 19,61 | 19,61 | 300 |
| 06.07.20 | 19,65 | 19,82 | 19,65 | 19,82 | 526 |
| 03.07.20 | 19,48 | 19,48 | 19,48 | 19,48 | 55 |
| 02.07.20 | 19,52 | 19,52 | 19,52 | 19,52 | 12 |
| 30.06.20 | 19,16 | 19,16 | 19,16 | 19,16 | 497 |
| 22.06.20 | 19,40 | 19,40 | 19,40 | 19,40 | 108 |
| 11.06.20 | 19,15 | 19,15 | 19,15 | 19,15 | 1305 |
| 05.06.20 | 19,71 | 19,71 | 19,71 | 19,71 | 47 |
| 04.06.20 | 19,51 | 19,53 | 19,51 | 19,53 | 290 |
| 02.06.20 | 19,13 | 19,13 | 19,13 | 19,13 | 130 |
| 28.05.20 | 18,79 | 18,79 | 18,79 | 18,79 | 300 |
