SPDR S&P U.S. Industrials Select Sector UCITS ETF
WKN: A14QB3 / ISIN: IE00BWBXM724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 26,41 | 26,41 | 26,41 | 26,41 | 48 |
| 07.09.20 | 26,66 | 26,66 | 26,66 | 26,66 | 3 |
| 03.09.20 | 27,36 | 27,36 | 27,36 | 27,36 | 83 |
| 01.09.20 | 26,30 | 26,30 | 26,30 | 26,30 | 4 |
| 26.08.20 | 26,56 | 26,60 | 26,56 | 26,60 | 377 |
| 19.08.20 | 26,04 | 26,07 | 26,04 | 26,07 | 541 |
| 18.08.20 | 26,29 | 26,29 | 26,19 | 26,19 | 333 |
| 17.08.20 | 26,49 | 26,49 | 26,49 | 26,49 | 134 |
| 14.08.20 | 26,29 | 26,55 | 26,29 | 26,55 | 89 |
| 13.08.20 | 26,48 | 26,48 | 26,48 | 26,48 | 20 |
| 11.08.20 | 26,85 | 26,85 | 26,85 | 26,85 | 210 |
| 10.08.20 | 25,66 | 25,66 | 25,66 | 25,66 | 30 |
| 05.08.20 | 24,88 | 24,88 | 24,83 | 24,83 | 108 |
| 03.08.20 | 24,65 | 24,78 | 24,65 | 24,78 | 94 |
| 29.07.20 | 24,87 | 24,87 | 24,87 | 24,87 | 46 |
| 28.07.20 | 24,78 | 24,78 | 24,78 | 24,78 | 90 |
| 17.07.20 | 25,34 | 25,34 | 25,34 | 25,34 | 250 |
| 09.07.20 | 24,51 | 24,51 | 24,26 | 24,26 | 142 |
| 08.07.20 | 24,53 | 24,53 | 24,53 | 24,53 | 81 |
| 06.07.20 | 25,21 | 25,21 | 25,14 | 25,14 | 155 |
| 02.07.20 | 25,05 | 25,05 | 25,05 | 25,05 | 12 |
| 01.07.20 | 24,82 | 24,82 | 24,82 | 24,82 | 4 |
| 29.06.20 | 24,00 | 24,00 | 24,00 | 24,00 | 93 |
| 25.06.20 | 23,94 | 23,94 | 23,94 | 23,94 | 70 |
| 22.06.20 | 24,82 | 24,89 | 24,82 | 24,89 | 192 |
