WisdomTree Gold 3x Daily Leveraged
WKN: A1ZLCQ / ISIN: DE000A1ZLCQ2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.15 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 24.04.15 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 23.04.15 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 22.04.15 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 21.04.15 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 20.04.15 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 17.04.15 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 16.04.15 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 15.04.15 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 14.04.15 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 13.04.15 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 10.04.15 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 09.04.15 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 08.04.15 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 07.04.15 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 02.04.15 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 01.04.15 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 31.03.15 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 30.03.15 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 27.03.15 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 26.03.15 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 25.03.15 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 24.03.15 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 23.03.15 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 20.03.15 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
