Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 59,26 | 59,28 | 58,51 | 58,75 | 1307 |
| 10.09.20 | 59,76 | 59,76 | 58,95 | 58,96 | 2882 |
| 09.09.20 | 58,83 | 59,90 | 58,79 | 59,62 | 3134 |
| 08.09.20 | 60,04 | 60,10 | 58,70 | 58,75 | 5911 |
| 07.09.20 | 59,92 | 60,04 | 59,47 | 60,02 | 20178 |
| 04.09.20 | 59,81 | 60,43 | 58,75 | 59,42 | 10438 |
| 03.09.20 | 61,80 | 62,14 | 59,71 | 59,72 | 34006 |
| 02.09.20 | 60,80 | 61,92 | 60,80 | 61,92 | 5914 |
| 01.09.20 | 60,71 | 60,74 | 59,95 | 60,67 | 19888 |
| 31.08.20 | 60,88 | 60,88 | 60,17 | 60,49 | 4758 |
| 28.08.20 | 60,40 | 60,61 | 60,33 | 60,52 | 2369 |
| 27.08.20 | 60,56 | 60,95 | 60,45 | 60,63 | 4478 |
| 26.08.20 | 60,24 | 60,72 | 60,08 | 60,72 | 6511 |
| 25.08.20 | 60,01 | 60,37 | 59,82 | 59,84 | 3225 |
| 24.08.20 | 59,52 | 59,96 | 59,43 | 59,96 | 4324 |
| 21.08.20 | 59,09 | 59,53 | 59,09 | 59,53 | 1966 |
| 20.08.20 | 58,93 | 59,13 | 58,71 | 58,97 | 10365 |
| 19.08.20 | 59,18 | 59,36 | 58,99 | 59,36 | 2526 |
| 18.08.20 | 59,23 | 59,31 | 58,75 | 58,94 | 1972 |
| 17.08.20 | 59,28 | 59,30 | 59,03 | 59,30 | 5716 |
| 14.08.20 | 59,44 | 59,48 | 58,90 | 59,17 | 3102 |
| 13.08.20 | 59,67 | 59,67 | 59,22 | 59,36 | 4348 |
| 12.08.20 | 59,12 | 59,66 | 59,12 | 59,56 | 2082 |
| 11.08.20 | 58,94 | 59,50 | 58,94 | 59,00 | 5812 |
| 10.08.20 | 58,83 | 59,11 | 58,62 | 58,95 | 6577 |
