Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 23,81 | 23,92 | 23,69 | 23,80 | 1924 |
| 16.09.20 | 23,96 | 23,96 | 23,92 | 23,94 | 1424 |
| 15.09.20 | 24,05 | 24,05 | 23,77 | 23,93 | 5723 |
| 14.09.20 | 23,98 | 23,98 | 23,79 | 23,91 | 4492 |
| 11.09.20 | 23,67 | 23,76 | 23,62 | 23,76 | 1140 |
| 10.09.20 | 23,77 | 23,79 | 23,48 | 23,48 | 4932 |
| 09.09.20 | 23,68 | 23,78 | 23,68 | 23,71 | 1131 |
| 08.09.20 | 23,79 | 23,83 | 23,51 | 23,59 | 6941 |
| 07.09.20 | 23,96 | 24,05 | 23,77 | 24,05 | 3284 |
| 04.09.20 | 23,90 | 23,98 | 23,67 | 23,71 | 9594 |
| 03.09.20 | 24,12 | 24,15 | 24,12 | 24,15 | 997 |
| 02.09.20 | 23,79 | 24,06 | 23,79 | 24,04 | 2322 |
| 01.09.20 | 24,01 | 24,01 | 23,47 | 23,68 | 6565 |
| 31.08.20 | 23,97 | 24,09 | 23,80 | 23,80 | 2464 |
| 28.08.20 | 23,80 | 23,85 | 23,79 | 23,79 | 735 |
| 27.08.20 | 23,80 | 23,89 | 23,74 | 23,89 | 2227 |
| 26.08.20 | 23,94 | 23,96 | 23,83 | 23,85 | 1310 |
| 25.08.20 | 24,00 | 24,09 | 23,98 | 24,00 | 2324 |
| 24.08.20 | 23,69 | 23,86 | 23,69 | 23,84 | 1490 |
| 21.08.20 | 23,60 | 23,66 | 23,53 | 23,65 | 2123 |
| 20.08.20 | 23,60 | 23,71 | 23,57 | 23,57 | 3434 |
| 19.08.20 | 23,72 | 23,86 | 23,66 | 23,86 | 1352 |
| 18.08.20 | 23,71 | 23,85 | 23,71 | 23,72 | 1295 |
| 17.08.20 | 23,86 | 23,95 | 23,86 | 23,95 | 6098 |
| 14.08.20 | 24,05 | 24,05 | 23,71 | 23,97 | 2853 |
