AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 12.05.20 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 11.05.20 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 08.05.20 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 07.05.20 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 06.05.20 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 05.05.20 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 04.05.20 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 30.04.20 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 29.04.20 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 28.04.20 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 27.04.20 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 24.04.20 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 23.04.20 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 22.04.20 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 21.04.20 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 20.04.20 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 17.04.20 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 16.04.20 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 15.04.20 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 14.04.20 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 09.04.20 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 08.04.20 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 07.04.20 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 06.04.20 | 25,29 | 25,29 | 25,29 | 25,29 | - |
