DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 27.02.20 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 26.02.20 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 25.02.20 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 21.02.20 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 20.02.20 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 19.02.20 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 18.02.20 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 17.02.20 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 14.02.20 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 13.02.20 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 12.02.20 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 10.02.20 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 07.02.20 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 06.02.20 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 05.02.20 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 04.02.20 | 62,71 | 62,71 | 62,71 | 62,71 | - |
| 03.02.20 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 31.01.20 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 30.01.20 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 29.01.20 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 28.01.20 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 27.01.20 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 24.01.20 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 23.01.20 | 64,58 | 64,58 | 64,58 | 64,58 | - |
