Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.20 | 68,10 | 68,10 | 68,10 | 68,10 | 3 |
| 06.04.20 | 67,08 | 67,08 | 67,08 | 67,08 | 250 |
| 02.04.20 | 65,73 | 65,76 | 65,73 | 65,76 | 200 |
| 27.03.20 | 65,24 | 65,24 | 65,24 | 65,24 | 150 |
| 20.03.20 | 62,59 | 62,59 | 62,59 | 62,59 | 10 |
| 19.03.20 | 61,40 | 61,40 | 61,40 | 61,40 | 20 |
| 13.03.20 | 65,32 | 65,32 | 65,32 | 65,32 | 8 |
| 12.03.20 | 64,84 | 64,84 | 64,84 | 64,84 | 40 |
| 11.03.20 | 69,75 | 69,75 | 69,75 | 69,75 | 30 |
| 10.03.20 | 71,09 | 71,09 | 71,09 | 71,09 | 70 |
| 03.03.20 | 75,69 | 77,48 | 75,69 | 77,48 | 147 |
| 28.02.20 | 75,75 | 76,27 | 75,75 | 76,27 | 392 |
| 27.02.20 | 77,90 | 77,90 | 77,76 | 77,76 | 15 |
| 21.02.20 | 85,23 | 85,23 | 85,23 | 85,23 | 29 |
| 17.02.20 | 85,20 | 85,20 | 85,20 | 85,20 | 3 |
| 10.02.20 | 83,29 | 83,29 | 83,29 | 83,29 | 1 |
| 29.01.20 | 82,04 | 82,04 | 82,04 | 82,04 | 120 |
| 28.01.20 | 81,78 | 82,04 | 81,78 | 82,04 | 63 |
| 27.01.20 | 81,11 | 81,11 | 81,11 | 81,11 | 9 |
| 16.01.20 | 81,98 | 81,98 | 81,98 | 81,98 | 36 |
| 03.01.20 | 81,05 | 81,05 | 81,05 | 81,05 | 1 |
| 30.12.19 | 81,11 | 81,11 | 81,11 | 81,11 | 3 |
| 20.12.19 | 80,51 | 80,51 | 80,51 | 80,51 | 100 |
| 12.12.19 | 79,72 | 79,72 | 79,72 | 79,72 | 3 |
| 26.11.19 | 81,07 | 81,07 | 81,07 | 81,07 | 70 |
