Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 18,83 | 18,83 | 18,66 | 18,66 | 0 |
| 09.09.20 | 18,43 | 18,69 | 18,41 | 18,69 | 0 |
| 08.09.20 | 18,93 | 18,93 | 18,61 | 18,61 | 0 |
| 07.09.20 | 18,69 | 18,79 | 18,69 | 18,78 | 0 |
| 04.09.20 | 18,71 | 18,84 | 18,71 | 18,71 | 0 |
| 03.09.20 | 19,25 | 19,25 | 18,80 | 18,80 | 0 |
| 02.09.20 | 19,05 | 19,19 | 19,04 | 19,19 | 0 |
| 01.09.20 | 18,79 | 18,87 | 18,76 | 18,87 | 0 |
| 31.08.20 | 18,85 | 18,88 | 18,60 | 18,69 | 0 |
| 28.08.20 | 19,08 | 19,09 | 18,93 | 18,94 | 0 |
| 27.08.20 | 19,11 | 19,22 | 19,01 | 19,02 | 0 |
| 26.08.20 | 19,00 | 19,09 | 19,00 | 19,09 | 0 |
| 25.08.20 | 18,94 | 18,97 | 18,88 | 18,94 | 0 |
| 24.08.20 | 18,63 | 18,86 | 18,63 | 18,86 | 0 |
| 21.08.20 | 18,36 | 18,49 | 18,36 | 18,46 | 0 |
| 20.08.20 | 18,07 | 18,17 | 17,87 | 18,17 | 0 |
| 19.08.20 | 18,42 | 18,52 | 18,38 | 18,52 | 0 |
| 18.08.20 | 18,48 | 18,56 | 18,47 | 18,48 | 0 |
| 17.08.20 | 18,45 | 18,51 | 18,45 | 18,46 | 0 |
| 14.08.20 | 18,52 | 18,56 | 18,39 | 18,41 | 0 |
| 13.08.20 | 18,50 | 18,52 | 18,41 | 18,48 | 0 |
| 12.08.20 | 18,36 | 18,45 | 18,36 | 18,45 | 0 |
| 11.08.20 | 18,37 | 18,41 | 18,27 | 18,41 | 0 |
| 10.08.20 | 18,29 | 18,29 | 18,23 | 18,24 | 0 |
| 07.08.20 | 18,29 | 18,36 | 18,26 | 18,28 | 0 |
