Carmignac Emergents A EUR Ydis
WKN: A1J0N1 / ISIN: FR0011269349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 141,74 | 141,93 | 140,57 | 141,05 | 0 |
| 03.07.20 | 139,88 | 140,75 | 139,81 | 140,46 | 0 |
| 02.07.20 | 136,51 | 137,92 | 136,51 | 137,92 | 0 |
| 01.07.20 | 135,35 | 136,22 | 135,35 | 136,08 | 0 |
| 30.06.20 | 134,92 | 135,99 | 134,75 | 134,75 | 0 |
| 29.06.20 | 134,22 | 134,63 | 133,65 | 134,63 | 0 |
| 26.06.20 | 135,75 | 136,68 | 135,61 | 135,61 | 0 |
| 25.06.20 | 135,90 | 136,52 | 135,46 | 136,09 | 0 |
| 24.06.20 | 136,12 | 137,02 | 136,12 | 136,60 | 0 |
| 23.06.20 | 134,48 | 136,11 | 134,48 | 135,96 | 0 |
| 22.06.20 | 133,83 | 135,12 | 133,83 | 134,89 | 0 |
| 19.06.20 | 134,14 | 134,59 | 134,14 | 134,59 | 0 |
| 18.06.20 | 132,31 | 133,64 | 132,31 | 133,58 | 0 |
| 17.06.20 | 130,89 | 133,08 | 130,89 | 133,08 | 0 |
| 16.06.20 | 129,73 | 132,08 | 129,73 | 131,15 | 0 |
| 15.06.20 | 127,37 | 129,14 | 127,37 | 128,72 | 0 |
| 12.06.20 | 128,53 | 128,54 | 127,67 | 127,67 | 0 |
| 11.06.20 | 129,60 | 130,07 | 128,50 | 128,50 | 0 |
| 10.06.20 | 130,56 | 130,93 | 130,42 | 130,43 | 0 |
| 09.06.20 | 131,69 | 131,82 | 129,97 | 129,97 | 0 |
| 08.06.20 | 132,59 | 132,59 | 131,30 | 131,73 | 0 |
| 05.06.20 | 128,90 | 133,19 | 128,90 | 133,08 | 0 |
| 04.06.20 | 133,18 | 133,37 | 128,67 | 128,67 | 0 |
| 03.06.20 | 132,20 | 134,50 | 132,20 | 134,04 | 0 |
| 02.06.20 | 128,40 | 131,49 | 128,40 | 131,49 | 0 |
