Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 54,00 | 54,12 | 53,28 | 53,95 | 2892 |
| 10.09.20 | 54,91 | 54,91 | 53,35 | 53,74 | 6979 |
| 09.09.20 | 53,92 | 55,08 | 53,70 | 54,94 | 9382 |
| 08.09.20 | 55,38 | 55,38 | 53,80 | 53,98 | 6808 |
| 07.09.20 | 54,91 | 55,37 | 54,61 | 55,30 | 10111 |
| 04.09.20 | 55,60 | 55,94 | 54,11 | 55,60 | 26247 |
| 03.09.20 | 57,46 | 57,72 | 55,25 | 55,25 | 5297 |
| 02.09.20 | 56,60 | 57,59 | 56,60 | 57,50 | 16324 |
| 01.09.20 | 55,84 | 56,08 | 55,43 | 55,92 | 6307 |
| 31.08.20 | 56,17 | 56,45 | 55,60 | 55,95 | 6686 |
| 28.08.20 | 56,33 | 56,33 | 55,70 | 55,95 | 3238 |
| 27.08.20 | 55,74 | 56,43 | 55,72 | 56,32 | 17149 |
| 26.08.20 | 55,33 | 56,00 | 55,33 | 56,00 | 2196 |
| 25.08.20 | 55,40 | 55,47 | 55,08 | 55,42 | 1762 |
| 24.08.20 | 54,85 | 55,17 | 54,85 | 55,11 | 4988 |
| 21.08.20 | 54,22 | 54,89 | 54,22 | 54,89 | 3554 |
| 20.08.20 | 54,01 | 54,33 | 53,87 | 54,17 | 4061 |
| 19.08.20 | 54,00 | 54,46 | 53,96 | 54,46 | 3667 |
| 18.08.20 | 54,31 | 54,31 | 53,71 | 53,96 | 5018 |
| 17.08.20 | 54,26 | 54,27 | 54,10 | 54,12 | 5605 |
| 14.08.20 | 54,23 | 54,32 | 53,96 | 54,16 | 3047 |
| 13.08.20 | 54,35 | 54,45 | 54,06 | 54,17 | 3077 |
| 12.08.20 | 53,92 | 54,52 | 53,92 | 54,49 | 2017 |
| 11.08.20 | 54,36 | 54,61 | 54,00 | 54,00 | 11582 |
| 10.08.20 | 54,24 | 54,31 | 53,87 | 54,29 | 6511 |
