Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 29,56 | 29,66 | 29,12 | 29,23 | 1000 |
| 16.09.20 | 29,42 | 29,98 | 29,41 | 29,66 | 0 |
| 15.09.20 | 29,07 | 29,24 | 29,02 | 29,10 | 0 |
| 14.09.20 | 27,00 | 28,23 | 27,00 | 28,23 | 5900 |
| 11.09.20 | 27,05 | 27,10 | 26,34 | 26,46 | 0 |
| 10.09.20 | 27,18 | 27,41 | 27,04 | 27,07 | 0 |
| 09.09.20 | 26,64 | 27,35 | 26,34 | 26,90 | 0 |
| 08.09.20 | 26,90 | 27,08 | 26,52 | 26,52 | 0 |
| 07.09.20 | 26,90 | 27,00 | 26,81 | 26,89 | 0 |
| 04.09.20 | 27,34 | 27,37 | 25,82 | 26,09 | 0 |
| 03.09.20 | 28,67 | 28,69 | 26,94 | 27,15 | 0 |
| 02.09.20 | 28,03 | 28,45 | 28,03 | 28,31 | 0 |
| 01.09.20 | 27,62 | 28,28 | 27,62 | 27,96 | 0 |
| 31.08.20 | 27,74 | 28,08 | 27,74 | 27,96 | 0 |
| 28.08.20 | 27,91 | 28,02 | 27,51 | 27,58 | 0 |
| 27.08.20 | 27,91 | 28,02 | 27,72 | 27,90 | 0 |
| 26.08.20 | 28,01 | 28,20 | 27,92 | 28,06 | 0 |
| 25.08.20 | 27,74 | 27,98 | 27,56 | 27,59 | 0 |
| 24.08.20 | 28,44 | 28,44 | 28,01 | 28,07 | 0 |
| 21.08.20 | 28,29 | 28,64 | 28,29 | 28,37 | 0 |
| 20.08.20 | 28,43 | 28,44 | 28,24 | 28,29 | 0 |
| 19.08.20 | 28,68 | 28,71 | 28,29 | 28,46 | 0 |
| 18.08.20 | 28,29 | 28,89 | 28,29 | 28,48 | 0 |
| 17.08.20 | 28,22 | 28,45 | 28,20 | 28,26 | 0 |
| 14.08.20 | 28,45 | 28,58 | 28,10 | 28,16 | 0 |
