First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 10.07.20 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 09.07.20 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 08.07.20 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 07.07.20 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 06.07.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 03.07.20 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 02.07.20 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 01.07.20 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 30.06.20 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 29.06.20 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 26.06.20 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 25.06.20 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 24.06.20 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 23.06.20 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 22.06.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 19.06.20 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 18.06.20 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 17.06.20 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 16.06.20 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 15.06.20 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 12.06.20 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 10.06.20 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 09.06.20 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 08.06.20 | 59,01 | 59,01 | 59,01 | 59,01 | - |
