BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 27,56 | 27,56 | 27,56 | 27,56 | 300 |
| 05.11.19 | 28,56 | 28,67 | 28,56 | 28,67 | 714 |
| 15.10.19 | 28,22 | 28,22 | 28,22 | 28,22 | 211 |
| 14.10.19 | 28,84 | 28,84 | 28,84 | 28,84 | 27 |
| 07.10.19 | 29,66 | 29,66 | 29,66 | 29,66 | 7 |
| 25.09.19 | 31,06 | 31,06 | 31,06 | 31,06 | 168 |
| 24.09.19 | 30,93 | 30,93 | 30,93 | 30,93 | 330 |
| 06.09.19 | 31,08 | 31,08 | 30,85 | 30,91 | 698 |
| 04.09.19 | 31,73 | 31,73 | 31,73 | 31,73 | 30 |
| 03.09.19 | 31,43 | 31,51 | 31,43 | 31,51 | 355 |
| 30.08.19 | 30,74 | 30,77 | 30,74 | 30,77 | 664 |
| 29.08.19 | 31,43 | 31,43 | 31,43 | 31,43 | 160 |
| 27.08.19 | 30,99 | 31,00 | 30,99 | 31,00 | 400 |
| 20.08.19 | 29,61 | 29,61 | 29,61 | 29,61 | 157 |
| 19.08.19 | 30,12 | 30,12 | 30,12 | 30,12 | 230 |
| 12.08.19 | 30,52 | 30,68 | 30,52 | 30,66 | 1335 |
| 09.08.19 | 30,84 | 30,84 | 30,81 | 30,81 | 489 |
| 08.08.19 | 30,81 | 30,81 | 30,81 | 30,81 | 320 |
| 07.08.19 | 29,85 | 29,85 | 29,85 | 29,85 | 226 |
| 05.08.19 | 29,44 | 29,44 | 29,44 | 29,44 | 3 |
| 25.07.19 | 29,33 | 29,33 | 29,33 | 29,33 | 3 |
| 23.07.19 | 29,36 | 29,36 | 29,36 | 29,36 | 348 |
| 19.07.19 | 28,87 | 28,87 | 28,87 | 28,87 | 361 |
| 05.07.19 | 27,21 | 27,21 | 27,21 | 27,21 | 150 |
| 03.07.19 | 26,94 | 26,95 | 26,90 | 26,95 | 1903 |
