VanEck Vectors Agribusiness ETF
WKN: A2AHKP / ISIN: US92189F7006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 67,48 | 67,79 | 67,38 | 67,60 | 7884 |
| 11.08.20 | 67,25 | 67,47 | 66,77 | 66,77 | 3471 |
| 10.08.20 | 65,87 | 66,39 | 65,87 | 66,37 | 2668 |
| 07.08.20 | 65,40 | 65,62 | 65,38 | 65,62 | 875 |
| 06.08.20 | 65,97 | 66,05 | 65,64 | 65,64 | 698 |
| 05.08.20 | 65,94 | 66,22 | 65,94 | 66,11 | 2968 |
| 04.08.20 | 64,62 | 65,36 | 64,61 | 65,36 | 847 |
| 03.08.20 | 64,29 | 64,65 | 64,17 | 64,64 | 2557 |
| 31.07.20 | 64,07 | 64,07 | 63,64 | 63,64 | 453 |
| 30.07.20 | 63,60 | 64,00 | 63,18 | 64,00 | 1254 |
| 29.07.20 | 63,83 | 64,29 | 63,83 | 64,29 | 1220 |
| 28.07.20 | 63,57 | 63,70 | 63,40 | 63,40 | 1222 |
| 27.07.20 | 63,36 | 63,81 | 63,36 | 63,76 | 2698 |
| 24.07.20 | 63,26 | 63,28 | 63,09 | 63,27 | 2560 |
| 23.07.20 | 63,67 | 64,01 | 63,50 | 63,54 | 2864 |
| 22.07.20 | 63,40 | 63,58 | 63,35 | 63,58 | 1004 |
| 21.07.20 | 63,39 | 63,68 | 63,39 | 63,68 | 1843 |
| 20.07.20 | 63,28 | 63,35 | 62,97 | 63,26 | 2917 |
| 17.07.20 | 63,00 | 63,35 | 62,95 | 63,25 | 2920 |
| 16.07.20 | 62,65 | 62,85 | 62,51 | 62,67 | 2311 |
| 15.07.20 | 62,88 | 63,05 | 62,72 | 62,92 | 2932 |
| 14.07.20 | 60,85 | 62,05 | 60,85 | 61,98 | 6109 |
| 13.07.20 | 61,16 | 61,67 | 60,98 | 60,98 | 1977 |
| 10.07.20 | 59,59 | 60,38 | 59,59 | 60,38 | 2033 |
| 09.07.20 | 60,00 | 60,00 | 59,56 | 59,65 | 953 |
