Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 09.03.20 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 06.03.20 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 05.03.20 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 04.03.20 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 03.03.20 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 02.03.20 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 28.02.20 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 27.02.20 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 26.02.20 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 25.02.20 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 24.02.20 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 20.02.20 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 19.02.20 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 18.02.20 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 17.02.20 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 14.02.20 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 13.02.20 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 12.02.20 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 11.02.20 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 10.02.20 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 07.02.20 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 06.02.20 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 05.02.20 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 04.02.20 | 21,72 | 21,72 | 21,72 | 21,72 | - |
