C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 188,51 | 190,39 | 188,51 | 190,39 | 0 |
| 15.09.20 | 187,85 | 189,42 | 187,85 | 189,42 | 0 |
| 14.09.20 | 188,27 | 189,18 | 188,27 | 188,76 | 0 |
| 11.09.20 | 187,79 | 189,18 | 187,79 | 188,33 | 0 |
| 10.09.20 | 187,72 | 188,72 | 187,72 | 188,72 | 0 |
| 09.09.20 | 189,07 | 189,44 | 188,64 | 188,64 | 0 |
| 08.09.20 | 188,47 | 189,43 | 188,47 | 189,43 | 0 |
| 07.09.20 | 190,31 | 191,64 | 189,39 | 189,40 | 0 |
| 04.09.20 | 192,08 | 192,43 | 190,31 | 190,31 | 0 |
| 03.09.20 | 190,14 | 192,44 | 190,14 | 192,44 | 0 |
| 02.09.20 | 189,41 | 191,08 | 189,41 | 191,08 | 0 |
| 01.09.20 | 189,66 | 190,58 | 189,66 | 190,49 | 0 |
| 31.08.20 | 190,32 | 191,24 | 190,32 | 190,89 | 0 |
| 28.08.20 | 190,03 | 191,24 | 190,03 | 191,24 | 0 |
| 27.08.20 | 189,29 | 190,97 | 189,29 | 190,97 | 0 |
| 26.08.20 | 189,51 | 190,21 | 189,51 | 190,21 | 0 |
| 25.08.20 | 188,13 | 189,87 | 188,13 | 189,87 | 0 |
| 24.08.20 | 187,97 | 189,05 | 187,97 | 189,05 | 0 |
| 21.08.20 | 188,64 | 188,99 | 188,08 | 188,32 | 0 |
| 20.08.20 | 188,45 | 189,00 | 188,45 | 189,00 | 0 |
| 19.08.20 | 188,05 | 188,81 | 188,05 | 188,81 | 0 |
| 18.08.20 | 187,74 | 188,40 | 187,74 | 188,40 | 0 |
| 17.08.20 | 187,71 | 188,09 | 187,71 | 188,09 | 0 |
| 14.08.20 | 187,59 | 188,06 | 187,59 | 188,06 | 0 |
| 13.08.20 | 187,60 | 187,96 | 187,60 | 187,95 | 0 |
