iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.17 | 20,12 | 20,12 | 19,71 | 19,71 | 452 |
| 27.07.17 | 19,99 | 19,99 | 19,72 | 19,74 | 406 |
| 26.07.17 | 19,86 | 19,88 | 19,86 | 19,88 | 1027 |
| 25.07.17 | 19,75 | 19,82 | 19,75 | 19,77 | 900 |
| 24.07.17 | 20,26 | 20,26 | 20,26 | 20,26 | 200 |
| 21.07.17 | 20,16 | 20,16 | 20,00 | 20,00 | 600 |
| 20.07.17 | 20,32 | 20,37 | 19,97 | 19,97 | 775 |
| 19.07.17 | 20,15 | 20,15 | 20,15 | 20,15 | 25 |
| 18.07.17 | 20,07 | 20,07 | 20,00 | 20,00 | 1100 |
| 17.07.17 | 20,12 | 20,33 | 20,12 | 20,33 | 611 |
| 14.07.17 | 20,08 | 20,30 | 20,06 | 20,30 | 1325 |
| 13.07.17 | 19,97 | 20,05 | 19,97 | 20,05 | 242 |
| 10.07.17 | 19,70 | 19,72 | 19,55 | 19,72 | 1801 |
| 07.07.17 | 19,50 | 19,50 | 19,49 | 19,49 | 375 |
| 05.07.17 | 20,09 | 20,09 | 20,09 | 20,09 | 875 |
| 04.07.17 | 19,98 | 20,19 | 19,98 | 20,19 | 2900 |
| 03.07.17 | 19,92 | 20,04 | 19,92 | 20,04 | 353 |
| 30.06.17 | 19,70 | 19,70 | 19,70 | 19,70 | 10 |
| 29.06.17 | 19,45 | 19,75 | 19,45 | 19,75 | 78 |
| 28.06.17 | 19,66 | 20,06 | 19,66 | 20,06 | 1427 |
| 27.06.17 | 20,22 | 20,22 | 19,93 | 19,96 | 472 |
| 26.06.17 | 20,30 | 20,30 | 19,95 | 19,97 | 554 |
| 23.06.17 | 20,21 | 20,21 | 20,10 | 20,20 | 564 |
| 22.06.17 | 20,20 | 20,38 | 20,15 | 20,38 | 125 |
| 21.06.17 | 20,44 | 20,44 | 20,25 | 20,39 | 783 |
