Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 31.08.20 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 28.08.20 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 27.08.20 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 26.08.20 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 25.08.20 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 24.08.20 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 21.08.20 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 20.08.20 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 19.08.20 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 18.08.20 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 17.08.20 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 14.08.20 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 13.08.20 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 12.08.20 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 11.08.20 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 10.08.20 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 07.08.20 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 06.08.20 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 05.08.20 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 04.08.20 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 03.08.20 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 31.07.20 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.07.20 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 29.07.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
