Fidelity Funds - Global Healthcare Fund A-ACC-EUR
WKN: A0LF03 / ISIN: LU0261952419Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.15 | 25,45 | 25,45 | 25,45 | 25,45 | 100 |
| 26.10.15 | 23,91 | 23,91 | 23,91 | 23,91 | 135 |
| 24.08.15 | 23,82 | 23,82 | 23,43 | 23,43 | 1660 |
| 21.08.15 | 24,90 | 24,90 | 24,90 | 24,90 | 1790 |
| 11.08.15 | 26,24 | 26,24 | 26,24 | 26,24 | 13 |
| 06.08.15 | 27,22 | 27,22 | 27,22 | 27,22 | 15 |
| 28.07.15 | 26,40 | 26,63 | 26,40 | 26,62 | 9778 |
| 14.07.15 | 26,90 | 26,90 | 26,90 | 26,90 | 40 |
| 03.07.15 | 25,76 | 25,76 | 25,76 | 25,76 | 20 |
| 23.06.15 | 26,10 | 26,10 | 26,10 | 26,10 | 65 |
| 16.04.15 | 27,28 | 27,28 | 27,28 | 27,28 | 160 |
| 09.04.15 | 26,57 | 26,57 | 26,57 | 26,57 | 94 |
| 25.03.15 | 26,45 | 26,45 | 26,45 | 26,45 | 25 |
| 19.03.15 | 26,38 | 26,38 | 26,38 | 26,38 | 88 |
| 18.03.15 | 26,51 | 26,51 | 26,51 | 26,51 | 94 |
| 09.03.15 | 25,51 | 25,51 | 25,51 | 25,51 | 15 |
| 06.03.15 | 25,45 | 25,45 | 25,45 | 25,45 | 82 |
| 04.03.15 | 24,76 | 24,76 | 24,73 | 24,73 | 238 |
| 13.02.15 | 23,16 | 23,16 | 23,16 | 23,16 | 86 |
| 28.01.15 | 23,54 | 23,54 | 23,54 | 23,54 | 100 |
| 20.01.15 | 23,00 | 23,00 | 22,68 | 22,68 | 174 |
| 19.01.15 | 23,16 | 23,16 | 23,16 | 23,16 | 1180 |
| 16.01.15 | 22,78 | 22,78 | 22,78 | 22,78 | 180 |
| 16.12.14 | 20,65 | 20,65 | 20,65 | 20,65 | 6 |
| 12.12.14 | 21,05 | 21,05 | 21,05 | 21,05 | 30 |
