BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 30,10 | 30,16 | 29,63 | 30,08 | 0 |
| 20.10.20 | 30,09 | 30,18 | 29,89 | 30,00 | 0 |
| 19.10.20 | 30,06 | 30,12 | 29,86 | 29,94 | 0 |
| 16.10.20 | 29,58 | 29,79 | 29,58 | 29,76 | 0 |
| 15.10.20 | 30,02 | 30,05 | 29,58 | 29,75 | 0 |
| 14.10.20 | 29,85 | 30,27 | 29,85 | 30,16 | 0 |
| 13.10.20 | 30,01 | 30,09 | 29,96 | 29,98 | 0 |
| 12.10.20 | 30,05 | 30,13 | 29,91 | 29,99 | 0 |
| 09.10.20 | 30,02 | 30,16 | 29,99 | 30,16 | 0 |
| 08.10.20 | 30,05 | 30,08 | 29,87 | 29,93 | 0 |
| 07.10.20 | 29,69 | 29,88 | 29,69 | 29,84 | 0 |
| 06.10.20 | 29,19 | 29,62 | 29,19 | 29,62 | 0 |
| 05.10.20 | 29,42 | 29,49 | 29,19 | 29,19 | 0 |
| 02.10.20 | 28,90 | 29,22 | 28,90 | 29,12 | 0 |
| 01.10.20 | 29,02 | 29,20 | 28,84 | 29,20 | 0 |
| 30.09.20 | 28,41 | 28,84 | 28,41 | 28,77 | 0 |
| 29.09.20 | 28,60 | 28,68 | 28,42 | 28,45 | 0 |
| 28.09.20 | 28,74 | 28,88 | 28,69 | 28,69 | 0 |
| 25.09.20 | 27,93 | 28,22 | 27,93 | 28,22 | 0 |
| 24.09.20 | 27,83 | 27,83 | 27,51 | 27,75 | 0 |
| 23.09.20 | 28,41 | 28,41 | 28,01 | 28,19 | 0 |
| 22.09.20 | 28,31 | 28,54 | 28,14 | 28,14 | 0 |
| 21.09.20 | 28,91 | 28,94 | 28,35 | 28,52 | 0 |
| 18.09.20 | 29,25 | 29,28 | 28,67 | 28,67 | 0 |
| 17.09.20 | 29,29 | 29,29 | 29,01 | 29,01 | 0 |
