GS&P Fonds - Deutsche Aktien Total Return I
WKN: A0D9KW / ISIN: LU0216092006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 169,44 | 170,69 | 169,44 | 170,56 | 40 |
| 16.10.20 | 170,38 | 170,86 | 169,90 | 169,94 | 0 |
| 15.10.20 | 170,01 | 170,59 | 168,48 | 170,39 | 5 |
| 14.10.20 | 170,90 | 171,47 | 170,34 | 170,56 | 0 |
| 13.10.20 | 169,48 | 171,15 | 169,48 | 171,12 | 0 |
| 12.10.20 | 168,99 | 170,39 | 168,99 | 170,34 | 0 |
| 09.10.20 | 168,53 | 169,17 | 168,53 | 169,10 | 0 |
| 08.10.20 | 169,75 | 169,93 | 168,86 | 168,86 | 0 |
| 07.10.20 | 167,98 | 169,26 | 167,98 | 169,26 | 0 |
| 06.10.20 | 166,49 | 168,33 | 166,49 | 168,33 | 0 |
| 05.10.20 | 166,49 | 167,26 | 166,49 | 166,77 | 0 |
| 02.10.20 | 165,63 | 166,67 | 165,63 | 166,67 | 0 |
| 01.10.20 | 165,75 | 166,68 | 165,28 | 166,68 | 0 |
| 30.09.20 | 164,18 | 166,08 | 164,18 | 165,94 | 0 |
| 29.09.20 | 163,41 | 165,00 | 163,26 | 165,00 | 0 |
| 28.09.20 | 165,29 | 165,44 | 163,85 | 164,18 | 0 |
| 25.09.20 | 164,73 | 164,83 | 163,77 | 164,27 | 0 |
| 24.09.20 | 164,82 | 165,69 | 164,28 | 165,13 | 0 |
| 23.09.20 | 164,97 | 166,24 | 164,97 | 165,78 | 0 |
| 22.09.20 | 168,22 | 168,22 | 165,43 | 165,54 | 12 |
| 21.09.20 | 168,08 | 168,08 | 166,35 | 167,68 | 0 |
| 18.09.20 | 168,83 | 168,83 | 168,26 | 168,38 | 0 |
| 17.09.20 | 167,19 | 168,40 | 167,06 | 168,40 | 0 |
| 16.09.20 | 166,74 | 168,15 | 166,74 | 168,15 | 0 |
| 15.09.20 | 167,32 | 167,62 | 166,90 | 167,41 | 0 |
