JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 08.10.20 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
| 07.10.20 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 06.10.20 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 05.10.20 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 02.10.20 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 01.10.20 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 30.09.20 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 02.09.20 | 34,00 | 34,00 | 34,00 | 34,00 | 5 |
| 27.05.20 | 31,38 | 31,38 | 31,38 | 31,38 | 25 |
| 28.04.20 | 30,73 | 30,73 | 30,73 | 30,73 | 20 |
| 14.04.20 | 29,49 | 29,49 | 29,49 | 29,49 | 20 |
| 30.09.19 | 31,29 | 31,29 | 31,29 | 31,29 | 3 |
| 20.09.19 | 31,64 | 31,64 | 31,64 | 31,64 | 3 |
| 21.08.19 | 30,59 | 30,59 | 30,59 | 30,59 | 3 |
| 20.08.19 | 30,54 | 30,54 | 30,54 | 30,54 | 2 |
| 19.06.19 | 30,89 | 30,89 | 30,89 | 30,89 | 337 |
| 16.04.19 | 30,40 | 30,40 | 30,40 | 30,40 | 26 |
| 25.07.18 | 29,62 | 29,62 | 29,62 | 29,62 | 100 |
| 08.03.18 | 27,81 | 27,81 | 27,81 | 27,81 | 322 |
| 10.10.17 | 27,95 | 27,95 | 27,95 | 27,95 | 740 |
| 26.09.17 | 27,27 | 27,27 | 27,27 | 27,27 | 764 |
| 25.09.17 | 26,98 | 26,98 | 26,98 | 26,98 | 760 |
| 22.09.17 | 26,90 | 26,90 | 26,90 | 26,90 | 760 |
| 20.09.17 | 26,91 | 26,91 | 26,90 | 26,90 | 760 |
