3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 30.06.20 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 29.06.20 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 26.06.20 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 25.06.20 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 24.06.20 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 23.06.20 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 22.06.20 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 19.06.20 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 18.06.20 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 17.06.20 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 16.06.20 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 15.06.20 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 12.06.20 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 10.06.20 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 09.06.20 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 08.06.20 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 05.06.20 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 04.06.20 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 03.06.20 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 02.06.20 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 29.05.20 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 28.05.20 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 27.05.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 26.05.20 | 26,84 | 26,84 | 26,84 | 26,84 | - |
