ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 04.09.20 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 03.09.20 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 02.09.20 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 01.09.20 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 31.08.20 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 28.08.20 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 27.08.20 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 26.08.20 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 25.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 24.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 21.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 20.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 19.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 18.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 17.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 14.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 13.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 12.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 11.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 10.08.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 07.08.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 06.08.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 05.08.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 04.08.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
