FIDUKA Emerging Markets B
WKN: 973026 / ISIN: LU0048423833Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.20 | 278,56 | 278,56 | 278,56 | 278,56 | - |
| 20.07.20 | 276,18 | 276,18 | 276,18 | 276,18 | - |
| 17.07.20 | 273,61 | 273,61 | 273,61 | 273,61 | - |
| 16.07.20 | 278,11 | 278,11 | 278,11 | 278,11 | - |
| 15.07.20 | 275,97 | 275,97 | 275,97 | 275,97 | - |
| 14.07.20 | 279,50 | 279,50 | 279,50 | 279,50 | - |
| 13.07.20 | 280,36 | 280,36 | 280,36 | 280,36 | - |
| 10.07.20 | 284,32 | 284,32 | 284,32 | 284,32 | - |
| 09.07.20 | 281,11 | 281,11 | 281,11 | 281,11 | - |
| 08.07.20 | 278,34 | 278,34 | 278,34 | 278,34 | - |
| 07.07.20 | 279,40 | 279,40 | 279,40 | 279,40 | - |
| 06.07.20 | 275,32 | 275,32 | 275,32 | 275,32 | - |
| 03.07.20 | 273,56 | 273,56 | 273,56 | 273,56 | - |
| 02.07.20 | 266,70 | 266,70 | 266,70 | 266,70 | - |
| 01.07.20 | 266,44 | 266,44 | 266,44 | 266,44 | - |
| 30.06.20 | 265,31 | 265,31 | 265,31 | 265,31 | - |
| 29.06.20 | 267,74 | 267,74 | 267,74 | 267,74 | - |
| 26.06.20 | 268,46 | 268,46 | 268,46 | 268,46 | - |
| 25.06.20 | 269,07 | 269,07 | 269,07 | 269,07 | - |
| 24.06.20 | 268,76 | 268,76 | 268,76 | 268,76 | - |
| 22.06.20 | 269,25 | 269,25 | 269,25 | 269,25 | - |
| 19.06.20 | 267,20 | 267,20 | 267,20 | 267,20 | - |
| 18.06.20 | 266,46 | 266,46 | 266,46 | 266,46 | - |
| 17.06.20 | 263,94 | 263,94 | 263,94 | 263,94 | - |
| 16.06.20 | 257,05 | 257,05 | 257,05 | 257,05 | - |
