Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 33,69 | 33,69 | 33,69 | 33,69 | 0 |
| 09.10.20 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 08.10.20 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 07.10.20 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 06.10.20 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 05.10.20 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 02.10.20 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 01.10.20 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 30.09.20 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 16.09.20 | 32,20 | 32,20 | 32,20 | 32,20 | 175 |
| 11.09.20 | 30,65 | 30,65 | 30,65 | 30,65 | 793 |
| 09.09.20 | 30,88 | 30,88 | 30,88 | 30,88 | 1983 |
| 26.08.20 | 32,14 | 32,14 | 32,14 | 32,14 | 27 |
| 24.07.20 | 30,33 | 30,33 | 30,33 | 30,33 | 133 |
| 14.07.20 | 31,79 | 31,79 | 31,78 | 31,78 | 1000 |
| 02.07.20 | 30,08 | 30,08 | 30,08 | 30,08 | 200 |
| 12.06.20 | 27,04 | 27,04 | 27,04 | 27,04 | 1194 |
| 08.06.20 | 27,96 | 27,96 | 27,96 | 27,96 | 100 |
| 20.05.20 | 28,17 | 28,17 | 28,17 | 28,17 | 108 |
| 30.04.20 | 27,67 | 27,67 | 27,67 | 27,67 | 1 |
| 27.03.20 | 25,28 | 25,28 | 25,28 | 25,28 | 100 |
| 16.03.20 | 23,62 | 23,62 | 23,62 | 23,62 | 840 |
| 06.03.20 | 26,60 | 26,60 | 26,11 | 26,11 | 350 |
| 28.02.20 | 26,30 | 26,30 | 26,30 | 26,30 | 270 |
| 20.02.20 | 29,06 | 29,06 | 29,06 | 29,06 | 119 |
