Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 12.10.20 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 09.10.20 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 08.10.20 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 07.10.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 06.10.20 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 05.10.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 02.10.20 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 01.10.20 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 30.09.20 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 06.07.20 | 21,94 | 21,94 | 21,94 | 21,94 | 550 |
| 27.05.20 | 22,64 | 22,64 | 22,64 | 22,64 | 147 |
| 19.01.18 | 22,75 | 22,75 | 22,75 | 22,75 | 200 |
| 28.12.17 | 22,96 | 22,97 | 22,96 | 22,97 | 500 |
| 17.07.17 | 24,61 | 24,61 | 24,61 | 24,61 | 400 |
| 13.02.17 | 25,67 | 25,67 | 25,67 | 25,67 | 500 |
| 13.01.17 | 25,04 | 25,04 | 25,04 | 25,04 | 23 |
| 12.01.17 | 24,94 | 24,94 | 24,69 | 24,69 | 455 |
| 14.11.16 | 23,01 | 23,01 | 23,01 | 23,01 | 150 |
| 19.09.16 | 21,96 | 21,96 | 21,96 | 21,96 | 4 |
| 29.08.16 | 22,15 | 22,16 | 22,15 | 22,16 | 754 |
| 29.06.16 | 21,90 | 21,90 | 21,90 | 21,90 | 285 |
| 16.03.15 | 25,80 | 25,80 | 25,80 | 25,80 | 115 |
