SPDR S&P 500 Leaders UCITS ETF (Acc)
WKN: A2PSPE / ISIN: IE00BH4GPZ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 19,42 | 19,42 | 19,23 | 19,07 | 1669 |
| 16.10.20 | 19,51 | 19,54 | 19,51 | 19,46 | 3171 |
| 15.10.20 | 19,31 | 19,32 | 19,31 | 19,49 | 3451 |
| 14.10.20 | 19,60 | 19,61 | 19,60 | 19,44 | 1489 |
| 13.10.20 | 19,63 | 19,63 | 19,63 | 19,60 | 1274 |
| 12.10.20 | 19,44 | 19,54 | 19,44 | 19,59 | 7312 |
| 09.10.20 | 19,19 | 19,21 | 19,19 | 19,24 | 2432 |
| 08.10.20 | 19,16 | 19,18 | 19,16 | 19,18 | 459 |
| 07.10.20 | 18,84 | 18,86 | 18,84 | 19,01 | 1084 |
| 06.10.20 | 18,90 | 18,92 | 18,89 | 18,73 | 1554 |
| 05.10.20 | 18,74 | 18,74 | 18,74 | 18,92 | 1804 |
| 02.10.20 | 18,69 | 18,71 | 18,69 | 18,70 | 200 |
| 01.10.20 | 18,91 | 18,93 | 18,91 | 18,83 | 380 |
| 30.09.20 | 18,68 | 18,75 | 18,68 | 18,77 | 8193 |
| 29.09.20 | 18,72 | 18,75 | 18,71 | 18,71 | 2393 |
| 28.09.20 | 18,73 | 18,74 | 18,73 | 18,74 | 753 |
| 25.09.20 | 18,18 | 18,36 | 18,18 | 18,36 | 3572 |
| 24.09.20 | 18,21 | 18,23 | 18,05 | 18,05 | 1393 |
| 23.09.20 | 18,56 | 18,58 | 18,47 | 18,47 | 6307 |
| 22.09.20 | 18,26 | 18,28 | 18,23 | 18,28 | 3996 |
| 21.09.20 | 18,05 | 18,05 | 17,99 | 17,99 | 4275 |
| 18.09.20 | 18,49 | 18,52 | 18,49 | 18,52 | 3256 |
| 16.09.20 | 18,81 | 18,84 | 18,81 | 18,82 | 4429 |
| 11.09.20 | 18,63 | 18,63 | 18,52 | 18,52 | 1527 |
| 09.09.20 | 18,67 | 18,69 | 18,67 | 18,69 | 5482 |
