VanEck Multi-Asset Growth Allocation UCITS ETF
WKN: A1JPFX / ISIN: NL0009272780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 20.10.20 | 63,22 | 63,22 | 63,22 | 62,99 | 1 |
| 19.10.20 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 16.10.20 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 15.10.20 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 14.10.20 | 63,99 | 63,99 | 63,99 | 63,54 | 16 |
| 13.10.20 | 63,84 | 63,84 | 63,84 | 63,78 | 160 |
| 12.10.20 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 09.10.20 | 63,68 | 63,68 | 63,68 | 63,60 | 16 |
| 08.10.20 | 63,72 | 63,72 | 63,72 | 63,57 | 16 |
| 07.10.20 | 63,08 | 63,08 | 63,08 | 62,98 | 18 |
| 06.10.20 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 05.10.20 | 62,84 | 62,84 | 62,84 | 63,02 | 2 |
| 02.10.20 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 01.10.20 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 30.09.20 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 21.09.20 | 62,86 | 62,86 | 61,86 | 61,86 | 152 |
| 17.09.20 | 63,36 | 63,36 | 63,36 | 63,36 | 17 |
| 14.09.20 | 63,26 | 63,26 | 63,26 | 63,26 | 78 |
| 09.09.20 | 63,79 | 63,79 | 63,79 | 63,79 | 16 |
| 02.09.20 | 63,81 | 63,90 | 63,81 | 63,90 | 193 |
| 01.09.20 | 63,18 | 63,18 | 63,18 | 63,18 | 185 |
| 31.08.20 | 63,39 | 63,39 | 63,39 | 63,39 | 16 |
| 26.08.20 | 63,28 | 63,28 | 63,28 | 63,28 | 17 |
| 25.08.20 | 63,54 | 63,54 | 62,67 | 62,67 | 260 |
