Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN: A2PA3S / ISIN: IE00BGBN6P67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 57,24 | 57,24 | 56,78 | 56,94 | 364 |
| 20.10.20 | 57,20 | 57,51 | 56,83 | 57,09 | 2604 |
| 19.10.20 | 58,07 | 58,09 | 57,05 | 57,05 | 1210 |
| 16.10.20 | 57,96 | 58,05 | 57,71 | 57,73 | 1103 |
| 15.10.20 | 58,46 | 58,46 | 57,40 | 58,04 | 4769 |
| 14.10.20 | 58,83 | 59,09 | 58,24 | 58,58 | 1007 |
| 13.10.20 | 58,94 | 59,02 | 58,44 | 58,56 | 1763 |
| 12.10.20 | 59,02 | 59,28 | 58,37 | 58,83 | 3382 |
| 09.10.20 | 58,41 | 58,56 | 58,20 | 58,46 | 819 |
| 08.10.20 | 58,15 | 58,64 | 58,15 | 58,42 | 2329 |
| 07.10.20 | 57,44 | 57,83 | 57,40 | 58,07 | 537 |
| 06.10.20 | 57,44 | 57,65 | 57,24 | 57,20 | 1363 |
| 05.10.20 | 57,22 | 57,41 | 57,00 | 57,56 | 1669 |
| 02.10.20 | 57,04 | 57,04 | 56,26 | 56,87 | 502 |
| 01.10.20 | 56,96 | 57,16 | 56,56 | 57,10 | 715 |
| 30.09.20 | 56,21 | 56,81 | 55,97 | 56,57 | 1805 |
| 29.09.20 | 56,88 | 56,88 | 56,35 | 56,35 | 1264 |
| 28.09.20 | 56,92 | 56,96 | 56,49 | 56,93 | 638 |
| 25.09.20 | 55,75 | 55,75 | 55,50 | 55,68 | 541 |
| 24.09.20 | 55,80 | 55,80 | 54,92 | 55,43 | 437 |
| 23.09.20 | 56,59 | 56,85 | 56,18 | 56,18 | 491 |
| 22.09.20 | 55,40 | 55,93 | 55,40 | 55,77 | 2191 |
| 21.09.20 | 56,03 | 56,06 | 55,27 | 56,06 | 753 |
| 18.09.20 | 56,08 | 56,44 | 55,67 | 55,82 | 790 |
| 17.09.20 | 56,32 | 56,41 | 55,55 | 55,55 | 572 |
