Echiquier Artificial Intelligence B (EUR)
WKN: A2PD44 / ISIN: LU1819480192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 201,02 | 201,02 | 201,02 | 201,02 | - |
| 24.11.20 | 198,30 | 198,30 | 198,30 | 198,30 | - |
| 23.11.20 | 197,72 | 197,72 | 197,72 | 197,72 | - |
| 20.11.20 | 195,13 | 195,13 | 195,13 | 195,13 | - |
| 19.11.20 | 194,21 | 194,21 | 194,21 | 194,21 | - |
| 18.11.20 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 17.11.20 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 16.11.20 | 190,84 | 190,84 | 190,84 | 190,84 | - |
| 13.11.20 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 12.11.20 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 11.11.20 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 10.11.20 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 09.11.20 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 06.11.20 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 05.11.20 | 194,65 | 194,65 | 194,65 | 194,65 | - |
| 04.11.20 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 03.11.20 | 180,31 | 180,31 | 180,31 | 180,31 | - |
| 02.11.20 | 178,32 | 178,32 | 178,32 | 178,32 | - |
| 30.10.20 | 178,04 | 178,04 | 178,04 | 178,04 | - |
| 29.10.20 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 28.10.20 | 181,06 | 181,06 | 181,06 | 181,06 | - |
| 27.10.20 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 26.10.20 | 182,93 | 182,93 | 182,93 | 182,93 | - |
| 23.10.20 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 22.10.20 | 185,13 | 185,13 | 185,13 | 185,13 | - |
