Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 21,00 | 21,00 | 20,98 | 21,01 | 3309 |
| 22.10.20 | 20,96 | 21,01 | 20,96 | 20,99 | 4450 |
| 21.10.20 | 21,03 | 21,03 | 21,00 | 21,01 | 2443 |
| 20.10.20 | 21,03 | 21,03 | 20,95 | 20,99 | 4043 |
| 19.10.20 | 21,06 | 21,06 | 21,01 | 21,03 | 362 |
| 16.10.20 | 20,96 | 21,02 | 20,96 | 21,02 | 6954 |
| 15.10.20 | 20,95 | 21,00 | 20,95 | 20,95 | 5918 |
| 14.10.20 | 20,92 | 20,99 | 20,92 | 20,97 | 10959 |
| 13.10.20 | 20,96 | 20,97 | 20,92 | 20,97 | 859 |
| 12.10.20 | 20,93 | 20,95 | 20,93 | 20,96 | 7343 |
| 09.10.20 | 20,94 | 20,94 | 20,92 | 20,93 | 8082 |
| 08.10.20 | 20,90 | 20,92 | 20,90 | 20,93 | 119 |
| 07.10.20 | 20,90 | 20,90 | 20,90 | 20,88 | 11 |
| 06.10.20 | 20,91 | 20,91 | 20,89 | 20,92 | 2519 |
| 05.10.20 | 20,91 | 20,91 | 20,83 | 20,87 | 668 |
| 02.10.20 | 20,84 | 20,87 | 20,84 | 20,86 | 126 |
| 01.10.20 | 20,84 | 20,90 | 20,84 | 20,87 | 357 |
| 30.09.20 | 20,82 | 20,82 | 20,82 | 20,86 | 1089 |
| 29.09.20 | 20,80 | 20,80 | 20,79 | 20,79 | 115 |
| 28.09.20 | 20,80 | 20,81 | 20,80 | 20,81 | 470 |
| 25.09.20 | 20,78 | 20,78 | 20,76 | 20,76 | 1019 |
| 24.09.20 | 20,80 | 20,80 | 20,80 | 20,80 | 21 |
| 23.09.20 | 20,82 | 20,85 | 20,82 | 20,85 | 153 |
| 22.09.20 | 20,81 | 20,83 | 20,80 | 20,83 | 489 |
| 21.09.20 | 20,81 | 20,87 | 20,79 | 20,79 | 342 |
