iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 1.317 | 1.317 | 1.317 | 1.317 | 0 |
| 15.10.20 | 1.309 | 1.309 | 1.309 | 1.309 | 0 |
| 14.10.20 | 1.316 | 1.316 | 1.316 | 1.316 | 0 |
| 13.10.20 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 12.10.20 | 1.313 | 1.313 | 1.313 | 1.323 | 1 |
| 09.10.20 | 1.309 | 1.309 | 1.309 | 1.309 | 0 |
| 08.10.20 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 07.10.20 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 06.10.20 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 05.10.20 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 02.10.20 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 01.10.20 | 1.276 | 1.276 | 1.276 | 1.275 | 6 |
| 30.09.20 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 25.09.20 | 1.238 | 1.238 | 1.238 | 1.238 | 1 |
| 22.09.20 | 1.238 | 1.239 | 1.237 | 1.239 | 132 |
| 09.09.20 | 1.271 | 1.271 | 1.271 | 1.271 | 5 |
| 04.09.20 | 1.287 | 1.287 | 1.287 | 1.287 | 6 |
| 03.09.20 | 1.320 | 1.320 | 1.320 | 1.320 | 10 |
| 31.08.20 | 1.308 | 1.308 | 1.308 | 1.308 | 3 |
| 27.08.20 | 1.288 | 1.289 | 1.288 | 1.289 | 14 |
| 25.08.20 | 1.275 | 1.275 | 1.275 | 1.275 | 1 |
| 21.08.20 | 1.256 | 1.256 | 1.256 | 1.256 | 14 |
| 19.08.20 | 1.259 | 1.259 | 1.259 | 1.259 | 3 |
| 13.08.20 | 1.240 | 1.240 | 1.239 | 1.239 | 2 |
| 10.08.20 | 1.230 | 1.230 | 1.230 | 1.230 | 3 |
