VanEck S&P Global Mining UCITS ETF USD A
WKN: A2JDEJ / ISIN: IE00BDFBTQ78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 20,11 | 20,13 | 20,02 | 20,13 | 80 |
| 22.10.20 | 20,18 | 20,18 | 20,07 | 20,25 | 2 |
| 21.10.20 | 20,26 | 20,26 | 20,16 | 20,24 | 101 |
| 20.10.20 | 20,15 | 20,15 | 20,15 | 20,23 | 50 |
| 19.10.20 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 16.10.20 | 20,30 | 20,30 | 20,30 | 20,39 | 1 |
| 15.10.20 | 20,32 | 20,32 | 20,27 | 20,46 | 116 |
| 14.10.20 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 13.10.20 | 20,43 | 20,55 | 20,21 | 20,42 | 149 |
| 12.10.20 | 20,20 | 20,50 | 20,20 | 20,51 | 762 |
| 09.10.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 08.10.20 | 20,05 | 20,08 | 20,05 | 20,01 | 52 |
| 07.10.20 | 19,91 | 19,91 | 19,70 | 19,89 | 111 |
| 06.10.20 | 19,97 | 20,14 | 19,87 | 19,95 | 205 |
| 05.10.20 | 19,94 | 19,94 | 19,94 | 19,97 | 108 |
| 02.10.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 01.10.20 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 30.09.20 | 19,78 | 19,90 | 19,78 | 19,91 | 75 |
| 28.09.20 | 19,84 | 19,84 | 19,84 | 19,84 | 120 |
| 25.09.20 | 20,02 | 20,02 | 19,73 | 19,77 | 192 |
| 24.09.20 | 19,55 | 19,55 | 19,43 | 19,43 | 301 |
| 23.09.20 | 20,05 | 20,18 | 19,95 | 19,95 | 144 |
| 22.09.20 | 20,28 | 20,28 | 20,28 | 20,28 | 10 |
| 21.09.20 | 20,90 | 20,90 | 20,36 | 20,36 | 661 |
| 17.09.20 | 21,47 | 21,47 | 20,96 | 20,96 | 55 |
