Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 21,98 | 21,98 | 21,78 | 21,86 | 17445 |
| 19.10.20 | 22,40 | 22,40 | 21,80 | 21,90 | 5952 |
| 16.10.20 | 22,26 | 22,34 | 22,18 | 22,21 | 7824 |
| 15.10.20 | 22,31 | 22,31 | 22,00 | 22,22 | 10592 |
| 14.10.20 | 22,46 | 22,49 | 22,19 | 22,31 | 12970 |
| 13.10.20 | 22,32 | 22,45 | 22,32 | 22,36 | 2173 |
| 12.10.20 | 22,30 | 22,41 | 22,18 | 22,29 | 5291 |
| 09.10.20 | 22,11 | 22,11 | 22,00 | 22,05 | 4873 |
| 08.10.20 | 22,01 | 22,05 | 21,91 | 21,97 | 7142 |
| 07.10.20 | 21,73 | 21,86 | 21,64 | 21,84 | 5431 |
| 06.10.20 | 21,69 | 21,80 | 21,69 | 21,67 | 8448 |
| 05.10.20 | 21,84 | 21,84 | 21,60 | 21,73 | 12413 |
| 02.10.20 | 21,51 | 21,60 | 21,43 | 21,59 | 3807 |
| 01.10.20 | 21,83 | 21,83 | 21,67 | 21,66 | 13186 |
| 30.09.20 | 21,35 | 21,72 | 21,35 | 21,57 | 5667 |
| 29.09.20 | 21,62 | 21,63 | 21,49 | 21,49 | 6402 |
| 28.09.20 | 21,73 | 21,73 | 21,52 | 21,63 | 8144 |
| 25.09.20 | 21,13 | 21,13 | 20,95 | 21,11 | 2974 |
| 24.09.20 | 20,99 | 21,19 | 20,99 | 21,10 | 7855 |
| 23.09.20 | 21,43 | 21,51 | 21,15 | 21,15 | 3926 |
| 22.09.20 | 21,13 | 21,25 | 21,02 | 21,21 | 5913 |
| 21.09.20 | 21,39 | 21,39 | 20,96 | 21,00 | 14546 |
| 18.09.20 | 21,52 | 21,61 | 21,35 | 21,35 | 11173 |
| 17.09.20 | 21,55 | 21,59 | 21,48 | 21,58 | 6365 |
| 16.09.20 | 21,72 | 21,91 | 21,72 | 21,91 | 4271 |
