DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 26.655 | 26.655 | 26.655 | 26.655 | - |
| 10.08.20 | 26.584 | 26.584 | 26.584 | 26.584 | - |
| 07.08.20 | 26.545 | 26.545 | 26.545 | 26.545 | - |
| 06.08.20 | 26.503 | 26.503 | 26.503 | 26.503 | - |
| 05.08.20 | 26.505 | 26.505 | 26.505 | 26.505 | - |
| 04.08.20 | 26.497 | 26.497 | 26.497 | 26.497 | - |
| 03.08.20 | 26.462 | 26.462 | 26.462 | 26.462 | - |
| 31.07.20 | 26.320 | 26.320 | 26.320 | 26.320 | - |
| 30.07.20 | 26.359 | 26.359 | 26.359 | 26.359 | - |
| 29.07.20 | 26.445 | 26.445 | 26.445 | 26.445 | - |
| 28.07.20 | 26.427 | 26.427 | 26.427 | 26.427 | - |
| 27.07.20 | 26.440 | 26.440 | 26.440 | 26.440 | - |
| 24.07.20 | 26.438 | 26.438 | 26.438 | 26.438 | - |
| 23.07.20 | 26.594 | 26.594 | 26.594 | 26.594 | - |
| 22.07.20 | 26.624 | 26.624 | 26.624 | 26.624 | - |
| 20.07.20 | 26.587 | 26.587 | 26.587 | 26.587 | - |
| 17.07.20 | 26.445 | 26.445 | 26.445 | 26.445 | - |
| 16.07.20 | 26.438 | 26.438 | 26.438 | 26.438 | - |
| 15.07.20 | 26.452 | 26.452 | 26.452 | 26.452 | - |
| 14.07.20 | 26.329 | 26.329 | 26.329 | 26.329 | - |
| 13.07.20 | 26.345 | 26.345 | 26.345 | 26.345 | - |
| 10.07.20 | 26.353 | 26.353 | 26.353 | 26.353 | - |
| 09.07.20 | 26.291 | 26.291 | 26.291 | 26.291 | - |
| 08.07.20 | 26.323 | 26.323 | 26.323 | 26.323 | - |
| 07.07.20 | 26.329 | 26.329 | 26.329 | 26.329 | - |
