Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 15.10.20 | 192,65 | 192,65 | 192,65 | 192,65 | 0 |
| 14.10.20 | 193,73 | 193,73 | 193,30 | 191,82 | 250 |
| 13.10.20 | 188,60 | 188,60 | 188,60 | 188,60 | 0 |
| 12.10.20 | 199,30 | 199,30 | 199,30 | 196,77 | 30 |
| 09.10.20 | 200,68 | 200,68 | 200,68 | 200,68 | 0 |
| 08.10.20 | 194,46 | 194,46 | 194,46 | 196,11 | 20 |
| 07.10.20 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 06.10.20 | 194,70 | 194,70 | 194,70 | 194,70 | 0 |
| 05.10.20 | 187,41 | 190,00 | 187,41 | 193,46 | 18 |
| 02.10.20 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 01.10.20 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 30.09.20 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 28.09.20 | 183,78 | 183,78 | 183,78 | 183,78 | 1 |
| 25.09.20 | 183,91 | 183,91 | 183,91 | 183,91 | 20 |
| 23.09.20 | 180,00 | 183,00 | 180,00 | 183,00 | 60 |
| 22.09.20 | 183,64 | 184,83 | 180,00 | 180,00 | 94 |
| 21.09.20 | 192,88 | 192,88 | 190,95 | 190,95 | 65 |
| 17.09.20 | 196,76 | 196,76 | 188,29 | 191,06 | 99 |
| 15.09.20 | 192,34 | 192,34 | 192,34 | 192,34 | 20 |
| 11.09.20 | 190,00 | 190,00 | 190,00 | 190,00 | 15 |
| 08.09.20 | 186,85 | 186,85 | 186,85 | 186,85 | 4 |
| 04.09.20 | 183,97 | 183,97 | 183,97 | 183,97 | 20 |
| 28.08.20 | 180,30 | 180,30 | 177,69 | 177,69 | 53 |
| 21.08.20 | 174,56 | 174,56 | 174,56 | 174,56 | 5 |
