Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 14.10.20 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 13.10.20 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 12.10.20 | 20,35 | 20,37 | 20,35 | 20,36 | 446 |
| 09.10.20 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 08.10.20 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 07.10.20 | 20,19 | 20,19 | 20,19 | 20,24 | 500 |
| 06.10.20 | 20,22 | 20,22 | 20,22 | 20,23 | 50 |
| 05.10.20 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 02.10.20 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 01.10.20 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 30.09.20 | 19,98 | 19,98 | 19,98 | 20,01 | 50 |
| 24.09.20 | 20,07 | 20,07 | 20,07 | 20,07 | 44 |
| 18.09.20 | 20,20 | 20,20 | 20,20 | 20,20 | 147 |
| 15.09.20 | 20,44 | 20,50 | 20,36 | 20,36 | 450 |
| 04.09.20 | 20,75 | 20,75 | 20,75 | 20,75 | 240 |
| 31.08.20 | 20,51 | 20,51 | 20,51 | 20,51 | 3000 |
| 27.08.20 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |
| 24.08.20 | 20,67 | 20,67 | 20,67 | 20,67 | 150 |
| 19.08.20 | 20,35 | 20,35 | 20,35 | 20,35 | 100 |
| 17.08.20 | 20,32 | 20,32 | 20,32 | 20,32 | 100 |
| 14.08.20 | 20,40 | 20,40 | 20,40 | 20,40 | 140 |
| 12.08.20 | 20,63 | 20,63 | 20,63 | 20,63 | 485 |
| 11.08.20 | 20,62 | 20,62 | 20,62 | 20,62 | 75 |
| 03.08.20 | 20,42 | 20,42 | 20,42 | 20,42 | 153 |
