Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 19,68 | 19,74 | 19,59 | 19,63 | 0 |
| 19.10.20 | 19,97 | 20,10 | 19,73 | 19,73 | 0 |
| 16.10.20 | 19,91 | 20,02 | 19,79 | 20,01 | 0 |
| 15.10.20 | 19,96 | 19,97 | 19,67 | 19,85 | 0 |
| 14.10.20 | 20,12 | 20,23 | 20,07 | 20,07 | 0 |
| 13.10.20 | 20,41 | 20,41 | 20,32 | 20,39 | 0 |
| 12.10.20 | 20,47 | 20,57 | 20,41 | 20,57 | 0 |
| 09.10.20 | 20,31 | 20,39 | 20,30 | 20,35 | 0 |
| 08.10.20 | 20,06 | 20,40 | 20,06 | 20,36 | 0 |
| 07.10.20 | 20,15 | 20,20 | 19,93 | 19,99 | 0 |
| 06.10.20 | 20,04 | 20,18 | 19,97 | 20,16 | 0 |
| 05.10.20 | 19,83 | 19,98 | 19,77 | 19,80 | 0 |
| 02.10.20 | 19,54 | 19,86 | 19,53 | 19,84 | 0 |
| 01.10.20 | 19,77 | 19,81 | 19,68 | 19,70 | 0 |
| 30.09.20 | 19,67 | 19,85 | 19,67 | 19,75 | 0 |
| 29.09.20 | 19,97 | 19,97 | 19,74 | 19,78 | 0 |
| 28.09.20 | 19,78 | 19,98 | 19,78 | 19,98 | 0 |
| 25.09.20 | 19,49 | 19,57 | 19,29 | 19,53 | 0 |
| 24.09.20 | 19,60 | 19,61 | 19,36 | 19,58 | 0 |
| 23.09.20 | 19,96 | 20,01 | 19,71 | 19,71 | 0 |
| 22.09.20 | 20,00 | 20,00 | 19,76 | 19,78 | 0 |
| 21.09.20 | 20,24 | 20,24 | 19,88 | 19,99 | 0 |
| 18.09.20 | 20,61 | 20,69 | 20,41 | 20,41 | 0 |
| 17.09.20 | 20,49 | 20,53 | 20,43 | 20,49 | 0 |
| 16.09.20 | 20,65 | 20,71 | 20,45 | 20,56 | 0 |
